Quidel - Aktienkurs


Preis Chg Tag Jahr Datum
Agilent 120.45 2.44 2.07% -4.23% 2025-07-01
Abbott 136.25 0.24 0.18% 31.96% 2025-07-01
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Becton, Dickinson and Co. 177.67 5.42 3.15% -22.48% 2025-07-01
Bruker 41.90 0.70 1.70% -32.02% 2025-07-01
Charles River Laboratories 154.40 2.67 1.76% -23.29% 2025-07-01
Danaher 201.10 3.56 1.80% -16.29% 2025-07-01
Exact Sciences 54.61 1.47 2.77% 26.50% 2025-07-01
Haemonetics 76.32 1.71 2.29% -8.11% 2025-07-01
Hologic 65.34 0.18 0.28% -11.11% 2025-07-01
Illumina 98.15 2.74 2.87% -7.02% 2025-07-01
IQVIA Holdings 162.61 5.02 3.19% -21.52% 2025-07-01
Merit Medical Systems 94.01 0.53 0.57% 8.68% 2025-07-01
Mettler Toledo International 1,205.29 30.57 2.60% -11.34% 2025-07-01
Myriad Genetics 5.53 0.22 4.14% -77.67% 2025-07-01
Neogen 5.08 0.30 6.28% -66.42% 2025-07-01
Revvity 99.03 2.31 2.39% -3.04% 2025-07-01
Quidel 29.79 0.97 3.37% -5.01% 2025-07-01
STAAR Surgical 17.02 0.24 1.43% -61.77% 2025-07-01
Thermo Fisher Scientific 421.47 16.01 3.95% -21.03% 2025-07-01
Waters 357.05 8.01 2.29% 25.70% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01